| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.14 | -6.54 % | 0 | 11.71 | 12.32 | 10.85 |
| 22/09/2026 | 11.60 | +1.22 % | 0 | 11.90 | 11.94 | 10.63 |
| 23/09/2026 | 12.67 | +6.92 % | 0 | 11.18 | 12.70 | 10.64 |
| 24/09/2026 | 12.41 | -0.08 % | 0 | 12.01 | 12.71 | 11.42 |
| 25/09/2026 | 12.44 | +0.57 % | 0 | 11.92 | 12.65 | 11.65 |