| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.72 | +4.4 % | 0 | 9.56 | 10.02 | 9.25 |
| 11/05/2026 | 11.58 | +18.89 % | 0 | 9.68 | 12.02 | 9.67 |
| 12/05/2026 | 11.36 | -4.18 % | 0 | 11.55 | 11.85 | 10.59 |
| 13/05/2026 | 11.56 | +1.76 % | 0 | 11.47 | 12.64 | 11.37 |
| 14/05/2026 | 10.99 | -6.55 % | 0 | 11.21 | 11.90 | 10.80 |