| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.67 | -7.2 % | 0 | 5.62 | 6.23 | 5.43 |
| 07/08/2026 | 5.79 | -4.77 % | 0 | 5.90 | 6.45 | 5.42 |
| 10/08/2026 | 5.47 | -9.14 % | 0 | 5.52 | 6.00 | 5.28 |
| 11/08/2026 | 6.04 | +7.86 % | 0 | 5.52 | 6.11 | 5.37 |
| 12/08/2026 | 7.19 | +17.98 % | 0 | 6.32 | 7.54 | 6.29 |