| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.27 | +1.54 % | 0 | 5.65 | 8.40 | 5.54 |
| 06/11/2026 | 9.41 | +31.72 % | 0 | 8.41 | 10.74 | 7.91 |
| 09/11/2026 | 10.32 | +11.33 % | 0 | 10.77 | 11.23 | 9.90 |
| 10/11/2026 | 10.14 | +0.85 % | 0 | 8.90 | 10.36 | 8.85 |
| 11/11/2026 | 9.64 | -6.82 % | 0 | 9.45 | 10.21 | 9.24 |