| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.65 | +0.43 % | 0 | 110.16 | 112.54 | 95.78 |
| 06/11/2026 | 93.06 | -8.39 % | 0 | 93.80 | 96.97 | 86.74 |
| 09/11/2026 | 87.54 | -6.57 % | 0 | 84.64 | 88.81 | 82.77 |
| 10/11/2026 | 87.99 | -0.38 % | 0 | 96.22 | 96.24 | 87.07 |
| 11/11/2026 | 88.46 | +2.26 % | 0 | 89.13 | 90.50 | 85.54 |