| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 172.26 | +1.81 % | 0 | 163.51 | 172.97 | 162.61 |
| 24/06/2026 | 180.24 | +5.3 % | 0 | 181.42 | 182.44 | 174.45 |
| 25/06/2026 | 179.76 | +0.02 % | 0 | 176.51 | 186.25 | 174.92 |
| 26/06/2026 | 181.76 | +0.27 % | 0 | 182.69 | 185.08 | 174.50 |
| 29/06/2026 | 180.41 | -1.02 % | 0 | 180.15 | 183.18 | 175.11 |