| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.35 | +3.44 % | 0 | 93.19 | 97.32 | 89.08 |
| 22/09/2026 | 91.95 | -2.21 % | 0 | 90.36 | 97.64 | 90.14 |
| 23/09/2026 | 87.04 | -4.46 % | 0 | 93.96 | 97.29 | 85.88 |
| 24/09/2026 | 87.21 | +0.45 % | 0 | 90.50 | 90.98 | 85.34 |
| 25/09/2026 | 86.58 | -0.08 % | 0 | 89.65 | 89.99 | 84.94 |