| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.11 | +14.57 % | 0 | 4.87 | 5.25 | 4.28 |
| 23/06/2026 | 4.81 | -2.63 % | 0 | 5.40 | 5.68 | 4.60 |
| 24/06/2026 | 4.39 | -13.51 % | 0 | 4.39 | 4.84 | 4.34 |
| 25/06/2026 | 4.67 | -0.85 % | 0 | 4.56 | 4.96 | 3.95 |
| 26/06/2026 | 4.43 | -2.64 % | 0 | 4.31 | 4.92 | 4.28 |