| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.25 | +1.41 % | 0 | 2.52 | 3.92 | 2.48 |
| 06/11/2026 | 4.32 | +39.64 % | 0 | 3.68 | 5.19 | 3.49 |
| 09/11/2026 | 4.71 | +10.82 % | 0 | 4.95 | 5.09 | 4.40 |
| 10/11/2026 | 4.56 | +0. % | 0 | 4.13 | 4.80 | 3.76 |
| 11/11/2026 | 4.23 | -10. % | 0 | 4.19 | 4.68 | 4.11 |