| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.05 | -8.01 % | 0 | 5.30 | 5.81 | 4.92 |
| 22/09/2026 | 5.20 | -4.59 % | 0 | 5.57 | 5.59 | 4.78 |
| 23/09/2026 | 5.68 | +3.37 % | 0 | 5.00 | 5.73 | 4.83 |
| 24/09/2026 | 5.53 | -2.98 % | 0 | 5.39 | 5.79 | 5.29 |
| 25/09/2026 | 5.56 | -1.59 % | 0 | 5.33 | 5.72 | 5.30 |