| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.59 | +2.96 % | 0 | 125.94 | 130.61 | 121.82 |
| 22/09/2026 | 124.74 | -1.89 % | 0 | 123.17 | 131.01 | 122.92 |
| 23/09/2026 | 119.18 | -3.78 % | 0 | 126.95 | 130.75 | 118.34 |
| 24/09/2026 | 120.01 | +0.68 % | 0 | 123.04 | 123.63 | 117.73 |
| 25/09/2026 | 118.87 | -0.17 % | 0 | 122.24 | 122.61 | 117.20 |