| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 207.10 | -5.72 % | 0 | 220.31 | 222.21 | 205.74 |
| 23/06/2026 | 207.68 | +2.34 % | 0 | 198.78 | 208.53 | 197.82 |
| 24/06/2026 | 217.01 | +5.27 % | 0 | 217.29 | 218.32 | 210.09 |
| 25/06/2026 | 215.53 | +0.26 % | 0 | 212.18 | 222.34 | 210.51 |
| 26/06/2026 | 217.68 | +0.59 % | 0 | 218.60 | 221.12 | 210.09 |