| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 911.33 | +0.65 % | 0 | 907.94 | 912.54 | 907.03 |
| 11/05/2026 | 932.00 | +2.31 % | 0 | 915.21 | 933.99 | 914.12 |
| 12/05/2026 | 930.69 | -0.09 % | 0 | 931.84 | 933.00 | 923.15 |
| 13/05/2026 | 931.19 | +0.1 % | 0 | 935.94 | 939.36 | 929.37 |
| 14/05/2026 | 926.68 | -0.54 % | 0 | 929.28 | 931.12 | 925.97 |