| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 984.11 | +0.06 % | 0 | 971.06 | 988.10 | 969.11 |
| 06/11/2026 | 992.97 | +1.2 % | 0 | 988.43 | 998.95 | 987.66 |
| 09/11/2026 | 999.42 | +0.83 % | 0 | 1 003.20 | 1 004.87 | 997.94 |
| 10/11/2026 | 998.90 | +0.1 % | 0 | 993.36 | 999.35 | 992.22 |
| 11/11/2026 | 997.99 | -0.15 % | 0 | 996.59 | 1 001.04 | 994.99 |