| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 908.16 | -0.29 % | 0 | 906.62 | 909.90 | 903.37 |
| 07/08/2026 | 911.94 | +0.31 % | 0 | 911.62 | 913.95 | 908.18 |
| 10/08/2026 | 908.71 | -0.2 % | 0 | 906.54 | 913.28 | 904.29 |
| 11/08/2026 | 913.15 | +0.53 % | 0 | 908.74 | 913.85 | 905.44 |
| 12/08/2026 | 927.93 | +1.75 % | 0 | 920.51 | 928.82 | 919.54 |