| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 988.49 | -0.31 % | 0 | 991.56 | 995.40 | 986.17 |
| 22/09/2026 | 992.48 | +0.33 % | 0 | 994.17 | 994.41 | 985.74 |
| 23/09/2026 | 998.85 | +0.6 % | 0 | 988.42 | 999.27 | 985.84 |
| 24/09/2026 | 997.85 | -0.02 % | 0 | 995.38 | 1 000.01 | 993.57 |
| 25/09/2026 | 999.16 | +0.13 % | 0 | 995.65 | 1 000.83 | 994.82 |