| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 889.17 | -0.35 % | 0 | 892.22 | 896.08 | 886.82 |
| 22/09/2026 | 893.13 | +0.36 % | 0 | 894.81 | 895.05 | 886.39 |
| 23/09/2026 | 899.49 | +0.66 % | 0 | 889.06 | 899.91 | 886.48 |
| 24/09/2026 | 898.45 | -0.03 % | 0 | 896.02 | 900.64 | 894.20 |
| 25/09/2026 | 899.77 | +0.13 % | 0 | 896.27 | 901.44 | 895.43 |