| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 804.46 | +2.04 % | 0 | 790.91 | 805.43 | 788.75 |
| 23/06/2026 | 804.41 | -0.26 % | 0 | 813.09 | 813.97 | 803.20 |
| 24/06/2026 | 795.10 | -1.16 % | 0 | 793.75 | 801.78 | 793.10 |
| 25/06/2026 | 795.73 | +0.05 % | 0 | 799.17 | 800.00 | 788.94 |
| 26/06/2026 | 794.01 | +0.01 % | 0 | 792.63 | 801.88 | 790.34 |