| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 884.29 | +0.05 % | 0 | 871.38 | 888.42 | 869.43 |
| 06/11/2026 | 893.05 | +1.3 % | 0 | 888.73 | 899.25 | 887.96 |
| 09/11/2026 | 899.71 | +0.91 % | 0 | 903.49 | 905.17 | 898.24 |
| 10/11/2026 | 899.15 | +0.11 % | 0 | 893.65 | 899.63 | 892.46 |
| 11/11/2026 | 898.27 | -0.17 % | 0 | 896.88 | 901.32 | 895.27 |