| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 740.15 | -0.44 % | 0 | 743.20 | 747.10 | 737.80 |
| 22/09/2026 | 744.10 | +0.42 % | 0 | 745.79 | 746.02 | 737.36 |
| 23/09/2026 | 750.35 | +0.77 % | 0 | 740.03 | 750.88 | 737.44 |
| 24/09/2026 | 749.40 | -0.05 % | 0 | 746.98 | 751.60 | 745.16 |
| 25/09/2026 | 750.69 | +0.14 % | 0 | 747.19 | 752.36 | 746.35 |