| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 660.37 | -0.45 % | 0 | 658.88 | 662.10 | 655.63 |
| 07/08/2026 | 664.05 | +0.34 % | 0 | 663.83 | 666.16 | 660.39 |
| 10/08/2026 | 660.92 | -0.32 % | 0 | 658.76 | 665.48 | 656.48 |
| 11/08/2026 | 665.33 | +0.68 % | 0 | 660.93 | 666.03 | 657.62 |
| 12/08/2026 | 680.10 | +2.35 % | 0 | 672.68 | 680.98 | 671.71 |