| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 734.68 | +0.04 % | 0 | 722.18 | 738.91 | 719.92 |
| 06/11/2026 | 743.74 | +1.59 % | 0 | 738.70 | 749.70 | 738.41 |
| 09/11/2026 | 750.12 | +1.08 % | 0 | 754.16 | 755.41 | 748.68 |
| 10/11/2026 | 749.55 | +0.12 % | 0 | 744.12 | 750.07 | 742.94 |
| 11/11/2026 | 748.65 | -0.21 % | 0 | 747.30 | 751.75 | 745.69 |