| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 566.29 | -1.28 % | 0 | 576.31 | 579.60 | 556.18 |
| 24/03/2026 | 570.91 | +1.04 % | 0 | 562.85 | 575.04 | 558.28 |
| 25/03/2026 | 570.94 | -0.01 % | 0 | 565.39 | 574.55 | 563.61 |
| 26/03/2026 | 573.13 | +0.6 % | 0 | 572.65 | 574.69 | 565.70 |
| 27/03/2026 | 575.96 | +0.44 % | 0 | 573.18 | 578.68 | 571.74 |