| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 547.65 | +2.92 % | 0 | 534.16 | 548.62 | 532.12 |
| 23/06/2026 | 547.08 | -0.56 % | 0 | 556.24 | 557.11 | 546.13 |
| 24/06/2026 | 537.37 | -1.94 % | 0 | 537.19 | 544.54 | 536.10 |
| 25/06/2026 | 538.82 | -0.02 % | 0 | 542.46 | 544.18 | 531.96 |
| 26/06/2026 | 536.64 | -0.14 % | 0 | 535.84 | 544.69 | 533.34 |