| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 625.23 | +0.07 % | 0 | 612.53 | 629.26 | 610.27 |
| 06/11/2026 | 634.06 | +1.86 % | 0 | 629.04 | 640.03 | 628.74 |
| 09/11/2026 | 640.44 | +1.26 % | 0 | 644.32 | 645.73 | 639.01 |
| 10/11/2026 | 639.88 | +0.14 % | 0 | 634.50 | 640.38 | 633.26 |
| 11/11/2026 | 639.00 | -0.24 % | 0 | 637.61 | 642.05 | 636.00 |