| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 630.85 | -0.53 % | 0 | 633.93 | 637.84 | 628.52 |
| 22/09/2026 | 634.81 | +0.48 % | 0 | 636.50 | 636.74 | 628.07 |
| 23/09/2026 | 641.17 | +0.91 % | 0 | 630.73 | 641.59 | 628.15 |
| 24/09/2026 | 640.14 | -0.06 % | 0 | 637.68 | 642.30 | 635.86 |
| 25/09/2026 | 641.37 | +0.15 % | 0 | 637.86 | 643.04 | 637.03 |