| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 551.38 | -0.62 % | 0 | 554.45 | 558.39 | 549.05 |
| 22/09/2026 | 555.33 | +0.54 % | 0 | 557.02 | 557.26 | 548.59 |
| 23/09/2026 | 561.68 | +1.03 % | 0 | 551.25 | 562.11 | 548.66 |
| 24/09/2026 | 560.66 | -0.08 % | 0 | 558.19 | 562.81 | 556.37 |
| 25/09/2026 | 561.86 | +0.16 % | 0 | 558.35 | 563.53 | 557.52 |