| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 545.34 | +0.05 % | 0 | 532.63 | 549.52 | 530.53 |
| 06/11/2026 | 554.23 | +2.12 % | 0 | 549.28 | 560.27 | 548.98 |
| 09/11/2026 | 560.65 | +1.44 % | 0 | 564.76 | 565.97 | 559.24 |
| 10/11/2026 | 560.21 | +0.17 % | 0 | 554.63 | 560.61 | 553.49 |
| 11/11/2026 | 559.23 | -0.28 % | 0 | 557.83 | 562.28 | 556.22 |