| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 468.72 | +3.42 % | 0 | 455.26 | 469.69 | 453.22 |
| 23/06/2026 | 468.11 | -0.65 % | 0 | 477.29 | 478.16 | 467.19 |
| 24/06/2026 | 458.41 | -2.27 % | 0 | 458.24 | 465.58 | 457.15 |
| 25/06/2026 | 459.89 | -0.02 % | 0 | 463.48 | 465.20 | 453.01 |
| 26/06/2026 | 457.67 | -0.17 % | 0 | 456.87 | 465.71 | 454.39 |