| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 152.86 | +0.23 % | 0 | 164.82 | 167.68 | 148.89 |
| 06/11/2026 | 144.22 | -6.88 % | 0 | 145.90 | 149.57 | 138.19 |
| 09/11/2026 | 137.70 | -5.26 % | 0 | 134.60 | 139.41 | 132.39 |
| 10/11/2026 | 138.13 | -0.42 % | 0 | 147.87 | 147.87 | 138.02 |
| 11/11/2026 | 139.39 | +1.6 % | 0 | 140.99 | 142.56 | 136.40 |