| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 144.69 | +2.66 % | 0 | 141.82 | 147.16 | 137.73 |
| 22/09/2026 | 140.75 | -2.08 % | 0 | 139.55 | 147.66 | 139.28 |
| 23/09/2026 | 134.66 | -3.82 % | 0 | 143.11 | 147.38 | 134.33 |
| 24/09/2026 | 135.81 | +0.65 % | 0 | 138.76 | 140.20 | 133.62 |
| 25/09/2026 | 134.52 | -0.39 % | 0 | 138.08 | 138.83 | 133.08 |