| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 225.29 | -6.31 % | 0 | 238.70 | 240.36 | 224.27 |
| 23/06/2026 | 225.33 | +1.22 % | 0 | 216.78 | 226.55 | 215.79 |
| 24/06/2026 | 235.00 | +4.45 % | 0 | 235.18 | 236.67 | 228.11 |
| 25/06/2026 | 234.28 | +0.06 % | 0 | 230.00 | 240.72 | 228.29 |
| 26/06/2026 | 235.77 | +0.14 % | 0 | 236.62 | 239.50 | 228.22 |