| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 164.42 | +2.35 % | 0 | 161.52 | 166.88 | 157.40 |
| 22/09/2026 | 160.49 | -1.81 % | 0 | 159.26 | 167.39 | 158.99 |
| 23/09/2026 | 154.40 | -3.33 % | 0 | 162.83 | 167.11 | 154.02 |
| 24/09/2026 | 155.33 | +0.45 % | 0 | 158.46 | 159.92 | 153.31 |
| 25/09/2026 | 154.22 | -0.33 % | 0 | 157.80 | 158.55 | 152.78 |