| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 172.74 | +0.18 % | 0 | 184.74 | 187.58 | 168.78 |
| 06/11/2026 | 164.09 | -6.13 % | 0 | 165.81 | 169.46 | 158.32 |
| 09/11/2026 | 157.74 | -4.54 % | 0 | 154.40 | 159.29 | 152.21 |
| 10/11/2026 | 158.05 | -0.34 % | 0 | 167.75 | 167.78 | 157.90 |
| 11/11/2026 | 159.17 | +1.33 % | 0 | 160.90 | 162.46 | 156.29 |