| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 244.75 | -5.83 % | 0 | 258.19 | 259.84 | 243.73 |
| 23/06/2026 | 244.78 | +1.13 % | 0 | 236.22 | 246.01 | 235.22 |
| 24/06/2026 | 254.48 | +4.1 % | 0 | 254.66 | 256.15 | 247.58 |
| 25/06/2026 | 253.59 | -0.01 % | 0 | 249.47 | 260.21 | 247.75 |
| 26/06/2026 | 255.24 | +0.13 % | 0 | 256.11 | 258.99 | 247.71 |