| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 674.81 | +0.95 % | 0 | 671.53 | 676.06 | 670.58 |
| 11/05/2026 | 695.75 | +3.21 % | 0 | 678.77 | 697.75 | 677.68 |
| 12/05/2026 | 694.45 | -0.2 % | 0 | 695.78 | 696.93 | 687.17 |
| 13/05/2026 | 695.13 | +0.15 % | 0 | 699.71 | 703.10 | 693.09 |
| 14/05/2026 | 690.46 | -0.64 % | 0 | 692.85 | 694.68 | 689.62 |