| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 758.60 | +0.2 % | 0 | 745.83 | 762.91 | 743.59 |
| 06/11/2026 | 767.72 | +1.62 % | 0 | 763.04 | 773.85 | 762.75 |
| 09/11/2026 | 773.90 | +1.12 % | 0 | 778.11 | 779.52 | 772.50 |
| 10/11/2026 | 772.72 | +0.14 % | 0 | 767.95 | 773.18 | 766.86 |
| 11/11/2026 | 771.52 | -0.19 % | 0 | 770.50 | 774.90 | 768.92 |