| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 693.74 | +0.75 % | 0 | 689.46 | 694.85 | 688.52 |
| 11/05/2026 | 713.35 | +2.82 % | 0 | 697.11 | 715.24 | 695.64 |
| 12/05/2026 | 711.33 | -0.21 % | 0 | 712.87 | 714.32 | 703.82 |
| 13/05/2026 | 711.76 | +0.1 % | 0 | 713.45 | 722.47 | 709.67 |
| 14/05/2026 | 707.92 | -0.67 % | 0 | 709.98 | 712.76 | 706.29 |