| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 761.43 | -0.28 % | 0 | 764.18 | 768.46 | 759.22 |
| 22/09/2026 | 765.37 | +0.49 % | 0 | 766.47 | 766.71 | 758.90 |
| 23/09/2026 | 770.35 | +0.7 % | 0 | 763.07 | 770.89 | 758.86 |
| 24/09/2026 | 769.20 | -0.05 % | 0 | 766.52 | 771.29 | 765.48 |
| 25/09/2026 | 770.85 | +0.22 % | 0 | 767.51 | 772.45 | 767.05 |