| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 685.54 | +2.49 % | 0 | 671.83 | 686.49 | 670.36 |
| 23/06/2026 | 685.70 | -0.23 % | 0 | 694.15 | 694.97 | 684.71 |
| 24/06/2026 | 676.13 | -1.32 % | 0 | 675.85 | 682.87 | 674.66 |
| 25/06/2026 | 677.72 | +0.18 % | 0 | 681.38 | 682.95 | 670.83 |
| 26/06/2026 | 676.35 | +0.14 % | 0 | 675.24 | 683.73 | 672.60 |