| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 699.90 | -0.54 % | 0 | 698.71 | 701.43 | 695.23 |
| 07/08/2026 | 703.73 | +0.25 % | 0 | 703.38 | 705.31 | 699.72 |
| 10/08/2026 | 699.56 | -0.55 % | 0 | 700.31 | 704.51 | 695.94 |
| 11/08/2026 | 704.49 | +0.52 % | 0 | 701.41 | 705.09 | 696.93 |
| 12/08/2026 | 719.31 | +2.1 % | 0 | 710.74 | 720.10 | 710.30 |