| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 773.38 | +0.01 % | 0 | 760.38 | 777.44 | 758.39 |
| 06/11/2026 | 782.31 | +1.44 % | 0 | 777.95 | 788.42 | 777.19 |
| 09/11/2026 | 788.66 | +0.95 % | 0 | 792.57 | 794.26 | 787.19 |
| 10/11/2026 | 787.74 | +0.02 % | 0 | 782.64 | 788.39 | 781.40 |
| 11/11/2026 | 786.94 | -0.24 % | 0 | 785.64 | 790.13 | 784.04 |