| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 776.86 | -0.48 % | 0 | 779.63 | 783.81 | 774.71 |
| 22/09/2026 | 781.26 | +0.33 % | 0 | 782.79 | 783.03 | 774.45 |
| 23/09/2026 | 787.25 | +0.66 % | 0 | 778.60 | 787.70 | 774.68 |
| 24/09/2026 | 786.28 | -0.1 % | 0 | 782.64 | 788.40 | 782.10 |
| 25/09/2026 | 787.79 | +0.09 % | 0 | 784.36 | 789.42 | 783.52 |