| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 704.67 | +0.76 % | 0 | 702.86 | 705.85 | 699.16 |
| 11/05/2026 | 724.47 | +2.81 % | 0 | 705.93 | 726.64 | 705.74 |
| 12/05/2026 | 723.05 | -0.24 % | 0 | 724.45 | 725.87 | 715.64 |
| 13/05/2026 | 723.42 | +0.04 % | 0 | 724.91 | 734.45 | 721.64 |
| 14/05/2026 | 716.78 | -1.12 % | 0 | 721.44 | 724.56 | 715.23 |