| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 496.81 | -0.74 % | 0 | 495.74 | 498.18 | 492.08 |
| 07/08/2026 | 500.36 | +0.35 % | 0 | 500.14 | 501.77 | 495.69 |
| 10/08/2026 | 496.23 | -0.76 % | 0 | 497.11 | 500.76 | 492.60 |
| 11/08/2026 | 501.17 | +0.81 % | 0 | 497.95 | 501.42 | 493.44 |
| 12/08/2026 | 515.56 | +2.94 % | 0 | 507.17 | 516.32 | 506.72 |