| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 565.01 | +0.11 % | 0 | 552.83 | 569.87 | 550.40 |
| 06/11/2026 | 573.88 | +1.98 % | 0 | 572.37 | 581.43 | 568.76 |
| 09/11/2026 | 580.30 | +1.36 % | 0 | 583.90 | 586.17 | 578.82 |
| 10/11/2026 | 579.46 | +0.11 % | 0 | 570.53 | 579.89 | 570.50 |
| 11/11/2026 | 578.07 | -0.36 % | 0 | 577.51 | 581.58 | 575.92 |