| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 569.53 | -0.47 % | 0 | 572.38 | 576.72 | 567.40 |
| 22/09/2026 | 573.41 | +0.57 % | 0 | 574.83 | 575.06 | 567.07 |
| 23/09/2026 | 578.62 | +0.89 % | 0 | 571.14 | 579.21 | 567.07 |
| 24/09/2026 | 577.50 | -0.11 % | 0 | 574.73 | 579.64 | 573.85 |
| 25/09/2026 | 578.99 | +0.21 % | 0 | 575.64 | 580.71 | 575.24 |