| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 419.72 | -1.56 % | 0 | 428.60 | 430.26 | 409.91 |
| 24/03/2026 | 424.07 | +1.46 % | 0 | 415.98 | 427.24 | 411.85 |
| 25/03/2026 | 423.07 | -0.11 % | 0 | 417.64 | 427.37 | 416.47 |
| 26/03/2026 | 425.40 | +0.68 % | 0 | 423.91 | 426.82 | 418.18 |
| 27/03/2026 | 428.21 | +0.68 % | 0 | 423.58 | 429.90 | 421.96 |