| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 468.66 | 0. % | 0 | 456.53 | 473.51 | 454.10 |
| 06/11/2026 | 477.48 | +2.23 % | 0 | 475.89 | 484.32 | 472.28 |
| 09/11/2026 | 483.78 | +1.57 % | 0 | 487.32 | 489.47 | 482.33 |
| 10/11/2026 | 483.01 | +0.09 % | 0 | 474.05 | 483.49 | 474.02 |
| 11/11/2026 | 482.00 | -0.38 % | 0 | 481.15 | 485.17 | 479.57 |