| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 419.66 | -1.57 % | 0 | 428.60 | 430.31 | 409.85 |
| 24/03/2026 | 424.35 | +1.53 % | 0 | 415.98 | 427.10 | 411.85 |
| 25/03/2026 | 422.94 | -0.14 % | 0 | 417.64 | 427.39 | 416.47 |
| 26/03/2026 | 425.40 | +0.68 % | 0 | 423.91 | 427.14 | 418.18 |
| 27/03/2026 | 428.43 | +0.73 % | 0 | 423.58 | 429.78 | 422.30 |