| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.81 | -0.62 % | 0 | 476.71 | 481.06 | 471.72 |
| 22/09/2026 | 477.68 | +0.63 % | 0 | 479.15 | 479.37 | 471.35 |
| 23/09/2026 | 482.95 | +1.03 % | 0 | 475.42 | 483.55 | 471.39 |
| 24/09/2026 | 481.79 | -0.16 % | 0 | 479.07 | 484.00 | 478.18 |
| 25/09/2026 | 483.28 | +0.21 % | 0 | 479.93 | 485.01 | 479.53 |