| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 400.47 | +3.73 % | 0 | 387.59 | 401.39 | 386.20 |
| 23/06/2026 | 400.56 | -0.36 % | 0 | 408.64 | 409.45 | 399.61 |
| 24/06/2026 | 391.49 | -2.34 % | 0 | 391.19 | 397.68 | 389.82 |
| 25/06/2026 | 392.59 | +0.02 % | 0 | 396.30 | 397.82 | 386.16 |
| 26/06/2026 | 391.13 | -0.07 % | 0 | 390.34 | 398.35 | 387.57 |