| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.69 | -9.35 % | 0 | 7.66 | 7.76 | 6.08 |
| 23/06/2026 | 6.42 | +4.05 % | 0 | 6.18 | 6.76 | 5.54 |
| 24/06/2026 | 6.94 | +4.44 % | 0 | 6.80 | 7.20 | 6.58 |
| 25/06/2026 | 7.08 | -0.56 % | 0 | 6.40 | 7.45 | 6.30 |
| 26/06/2026 | 6.90 | -0.51 % | 0 | 6.84 | 7.42 | 6.32 |