| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 308.37 | +4.59 % | 0 | 296.36 | 309.24 | 294.93 |
| 23/06/2026 | 308.32 | -0.47 % | 0 | 316.06 | 316.85 | 307.47 |
| 24/06/2026 | 300.05 | -2.76 % | 0 | 299.41 | 305.45 | 298.12 |
| 25/06/2026 | 300.69 | +0.01 % | 0 | 304.19 | 305.65 | 294.48 |
| 26/06/2026 | 299.21 | -0.13 % | 0 | 298.53 | 306.14 | 295.98 |