| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 372.70 | +0.02 % | 0 | 360.70 | 377.37 | 358.22 |
| 06/11/2026 | 381.32 | +2.78 % | 0 | 379.77 | 388.69 | 376.22 |
| 09/11/2026 | 387.63 | +1.83 % | 0 | 391.08 | 393.25 | 386.14 |
| 10/11/2026 | 386.93 | -0.01 % | 0 | 378.02 | 387.36 | 378.00 |
| 11/11/2026 | 385.90 | -0.54 % | 0 | 384.96 | 389.03 | 383.38 |