| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 378.57 | -0.9 % | 0 | 381.45 | 385.76 | 376.45 |
| 22/09/2026 | 382.35 | +0.63 % | 0 | 383.70 | 383.93 | 376.01 |
| 23/09/2026 | 387.65 | +1.13 % | 0 | 380.12 | 388.17 | 376.07 |
| 24/09/2026 | 386.53 | -0.27 % | 0 | 383.81 | 388.62 | 382.74 |
| 25/09/2026 | 387.91 | +0.07 % | 0 | 384.60 | 389.57 | 384.16 |