| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 220.77 | +5.78 % | 0 | 210.18 | 221.56 | 208.70 |
| 23/06/2026 | 220.55 | -0.85 % | 0 | 227.64 | 228.36 | 219.87 |
| 24/06/2026 | 213.17 | -3.43 % | 0 | 212.40 | 217.90 | 211.36 |
| 25/06/2026 | 213.63 | 0. % | 0 | 216.62 | 217.94 | 208.15 |
| 26/06/2026 | 212.04 | -0.25 % | 0 | 211.53 | 218.43 | 209.41 |