| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.37 | -13.68 % | 0 | 22.55 | 22.87 | 18.43 |
| 23/06/2026 | 18.98 | +3.75 % | 0 | 17.56 | 19.44 | 17.38 |
| 24/06/2026 | 20.77 | +9.58 % | 0 | 20.76 | 21.19 | 19.57 |
| 25/06/2026 | 20.73 | -0.24 % | 0 | 19.54 | 22.00 | 19.20 |
| 26/06/2026 | 20.51 | -1.49 % | 0 | 20.92 | 21.89 | 19.34 |