| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.50 | +5.59 % | 0 | 4.12 | 4.21 | 2.96 |
| 06/11/2026 | 3.08 | -17.2 % | 0 | 3.11 | 3.66 | 2.82 |
| 09/11/2026 | 2.93 | -9.16 % | 0 | 2.54 | 3.11 | 2.43 |
| 10/11/2026 | 2.94 | +3.35 % | 0 | 3.39 | 3.79 | 2.57 |
| 11/11/2026 | 2.88 | +0.88 % | 0 | 3.04 | 3.10 | 2.74 |