| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.74 | -0.73 % | 0 | 4.68 | 5.10 | 4.09 |
| 22/09/2026 | 4.31 | -12.22 % | 0 | 4.52 | 4.99 | 4.25 |
| 23/09/2026 | 4.07 | -6.12 % | 0 | 4.46 | 5.01 | 3.99 |
| 24/09/2026 | 4.09 | +6.23 % | 0 | 4.31 | 4.49 | 3.93 |
| 25/09/2026 | 3.83 | -1.03 % | 0 | 4.08 | 4.23 | 3.74 |