| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 193.32 | -1.59 % | 0 | 195.84 | 200.09 | 191.40 |
| 22/09/2026 | 196.62 | +1.08 % | 0 | 197.69 | 197.90 | 190.87 |
| 23/09/2026 | 201.54 | +2.07 % | 0 | 194.60 | 201.80 | 191.00 |
| 24/09/2026 | 200.48 | -0.41 % | 0 | 198.14 | 202.21 | 196.59 |
| 25/09/2026 | 201.56 | +0.12 % | 0 | 198.61 | 203.00 | 198.10 |