| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.58 | +6.06 % | 0 | 9.93 | 10.45 | 7.78 |
| 06/11/2026 | 7.63 | -15.41 % | 0 | 7.71 | 8.18 | 6.34 |
| 09/11/2026 | 6.99 | -8.98 % | 0 | 6.41 | 7.04 | 6.07 |
| 10/11/2026 | 7.09 | +3.35 % | 0 | 8.24 | 8.29 | 6.63 |
| 11/11/2026 | 6.80 | +0.97 % | 0 | 6.80 | 7.17 | 6.30 |