| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 31.42 | -5.3 % | 0 | 31.96 | 33.61 | 31.11 |
| 11/05/2026 | 25.37 | -19.54 % | 0 | 30.79 | 30.82 | 24.65 |
| 12/05/2026 | 25.52 | -0.41 % | 0 | 24.93 | 27.77 | 24.57 |
| 13/05/2026 | 25.40 | +0. % | 0 | 24.73 | 26.08 | 23.13 |
| 14/05/2026 | 27.94 | +10.35 % | 0 | 25.97 | 28.22 | 25.45 |