| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | +2.75 % | 0 | 9.50 | 10.47 | 8.77 |
| 22/09/2026 | 9.08 | -9.38 % | 0 | 9.21 | 10.38 | 9.02 |
| 23/09/2026 | 8.40 | -7.49 % | 0 | 9.41 | 10.34 | 8.30 |
| 24/09/2026 | 8.49 | +1.56 % | 0 | 9.03 | 9.10 | 8.22 |
| 25/09/2026 | 8.08 | -3.69 % | 0 | 8.62 | 8.83 | 7.90 |