| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 33.83 | +3.61 % | 0 | 31.56 | 38.07 | 30.85 |
| 24/03/2026 | 32.46 | -6.91 % | 0 | 35.47 | 36.93 | 31.22 |
| 25/03/2026 | 32.38 | -0.12 % | 0 | 34.05 | 34.89 | 31.37 |
| 26/03/2026 | 31.65 | -3.74 % | 0 | 31.97 | 33.93 | 31.26 |
| 27/03/2026 | 31.00 | -1.18 % | 0 | 31.80 | 32.35 | 30.14 |