| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.25 | -2.74 % | 0 | 71.73 | 73.17 | 70.26 |
| 07/08/2026 | 73.63 | +0.39 % | 0 | 73.83 | 74.69 | 71.26 |
| 10/08/2026 | 71.43 | -3. % | 0 | 71.79 | 73.62 | 70.02 |
| 11/08/2026 | 74.17 | +3.07 % | 0 | 72.11 | 74.24 | 70.29 |
| 12/08/2026 | 81.73 | +10.48 % | 0 | 76.99 | 82.57 | 76.76 |