| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.90 | +2.65 % | 0 | 61.61 | 63.77 | 60.42 |
| 07/08/2026 | 58.58 | -2.51 % | 0 | 59.06 | 61.39 | 58.16 |
| 10/08/2026 | 60.50 | +2.49 % | 0 | 60.22 | 63.23 | 58.08 |
| 11/08/2026 | 58.37 | -2.82 % | 0 | 59.24 | 62.45 | 57.94 |
| 12/08/2026 | 51.30 | -11.98 % | 0 | 54.93 | 55.16 | 50.93 |