| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.14 | +8.74 % | 0 | 61.19 | 67.03 | 60.63 |
| 23/06/2026 | 66.09 | -2.13 % | 0 | 69.55 | 69.94 | 65.58 |
| 24/06/2026 | 62.12 | -5.6 % | 0 | 62.50 | 64.27 | 61.17 |
| 25/06/2026 | 62.24 | -0.06 % | 0 | 64.54 | 65.21 | 59.67 |
| 26/06/2026 | 62.09 | -0.09 % | 0 | 61.98 | 65.01 | 60.20 |