| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 96.10 | -2.82 % | 0 | 98.14 | 102.15 | 94.85 |
| 22/09/2026 | 98.74 | +1.17 % | 0 | 99.82 | 99.98 | 94.28 |
| 23/09/2026 | 102.62 | +3.05 % | 0 | 97.21 | 103.21 | 94.51 |
| 24/09/2026 | 101.52 | -1.08 % | 0 | 100.03 | 103.35 | 98.58 |
| 25/09/2026 | 102.25 | +0. % | 0 | 100.12 | 103.50 | 99.75 |