| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.80 | +0.77 % | 0 | 80.52 | 92.75 | 78.96 |
| 06/11/2026 | 94.76 | +7.75 % | 0 | 93.50 | 101.17 | 91.14 |
| 09/11/2026 | 99.19 | +5.35 % | 0 | 101.29 | 102.89 | 97.78 |
| 10/11/2026 | 98.85 | +0.38 % | 0 | 92.63 | 99.07 | 92.61 |
| 11/11/2026 | 97.66 | -1.77 % | 0 | 96.53 | 100.05 | 95.47 |