| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.25 | +3.08 % | 0 | 27.20 | 29.73 | 25.97 |
| 22/09/2026 | 26.60 | -6.9 % | 0 | 26.79 | 29.77 | 26.55 |
| 23/09/2026 | 24.73 | -7.13 % | 0 | 27.46 | 29.60 | 24.54 |
| 24/09/2026 | 24.99 | +1.15 % | 0 | 26.28 | 26.43 | 24.32 |
| 25/09/2026 | 24.13 | -2.35 % | 0 | 25.51 | 25.90 | 23.65 |