| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.40 | +2.72 % | 0 | 31.23 | 32.48 | 26.45 |
| 06/11/2026 | 24.46 | -13.93 % | 0 | 24.85 | 26.16 | 22.65 |
| 09/11/2026 | 22.43 | -10.42 % | 0 | 21.10 | 23.11 | 20.41 |
| 10/11/2026 | 22.69 | -0.18 % | 0 | 25.90 | 25.90 | 22.62 |
| 11/11/2026 | 22.80 | +1.88 % | 0 | 23.25 | 23.79 | 21.81 |