| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 76.28 | +1.42 % | 0 | 71.30 | 77.05 | 70.76 |
| 24/06/2026 | 82.14 | +8.31 % | 0 | 82.90 | 83.57 | 77.89 |
| 25/06/2026 | 81.33 | -0.04 % | 0 | 79.55 | 85.97 | 78.53 |
| 26/06/2026 | 82.70 | +0.27 % | 0 | 83.56 | 85.08 | 78.04 |
| 29/06/2026 | 80.53 | -2.97 % | 0 | 81.54 | 82.10 | 80.33 |