| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.40 | -3.44 % | 0 | 43.02 | 44.37 | 42.00 |
| 07/08/2026 | 44.26 | -0.12 % | 0 | 44.47 | 45.20 | 42.97 |
| 10/08/2026 | 42.68 | -3.94 % | 0 | 42.93 | 44.31 | 41.85 |
| 11/08/2026 | 44.68 | +3.7 % | 0 | 43.12 | 44.73 | 42.11 |
| 12/08/2026 | 50.09 | +12.37 % | 0 | 46.60 | 50.37 | 46.46 |