| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.00 | -2.97 % | 0 | 71.52 | 74.52 | 69.03 |
| 22/09/2026 | 72.00 | +1.32 % | 0 | 72.83 | 72.98 | 68.54 |
| 23/09/2026 | 74.93 | +3. % | 0 | 70.73 | 75.32 | 68.66 |
| 24/09/2026 | 74.37 | -0.81 % | 0 | 73.14 | 75.48 | 71.60 |
| 25/09/2026 | 74.82 | +0.04 % | 0 | 73.10 | 75.74 | 72.61 |