| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.90 | +1.31 % | 0 | 56.04 | 65.78 | 54.69 |
| 06/11/2026 | 67.88 | +9.78 % | 0 | 66.78 | 72.61 | 64.85 |
| 09/11/2026 | 71.49 | +6.16 % | 0 | 73.20 | 74.54 | 70.37 |
| 10/11/2026 | 71.22 | +0.66 % | 0 | 66.12 | 71.27 | 66.11 |
| 11/11/2026 | 70.20 | -1.87 % | 0 | 69.09 | 71.98 | 68.24 |