| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 89.97 | +2.39 % | 0 | 90.80 | 93.57 | 89.29 |
| 07/08/2026 | 87.07 | -2.11 % | 0 | 87.59 | 90.95 | 86.57 |
| 10/08/2026 | 89.70 | +2.27 % | 0 | 89.25 | 93.11 | 86.58 |
| 11/08/2026 | 86.80 | -2.57 % | 0 | 88.21 | 92.05 | 86.40 |
| 12/08/2026 | 77.57 | -10.63 % | 0 | 82.44 | 82.73 | 77.07 |