| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.16 | +2.08 % | 0 | 45.42 | 46.97 | 38.62 |
| 06/11/2026 | 36.29 | -12.34 % | 0 | 36.86 | 38.58 | 33.79 |
| 09/11/2026 | 33.46 | -9.41 % | 0 | 31.75 | 34.17 | 30.80 |
| 10/11/2026 | 33.79 | -0.13 % | 0 | 38.12 | 38.13 | 33.66 |
| 11/11/2026 | 33.80 | +1.29 % | 0 | 34.55 | 35.27 | 32.61 |