| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.45 | +3.47 % | 0 | 39.03 | 42.04 | 37.41 |
| 22/09/2026 | 38.36 | -5.34 % | 0 | 38.29 | 42.16 | 38.17 |
| 23/09/2026 | 35.82 | -6.29 % | 0 | 39.46 | 41.85 | 35.40 |
| 24/09/2026 | 36.03 | +1.08 % | 0 | 37.84 | 37.98 | 35.13 |
| 25/09/2026 | 35.16 | -1.35 % | 0 | 36.95 | 37.24 | 34.53 |