| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.80 | +9.37 % | 0 | 30.11 | 33.54 | 29.79 |
| 23/06/2026 | 33.00 | -2.16 % | 0 | 34.76 | 34.97 | 32.50 |
| 24/06/2026 | 30.58 | -6.25 % | 0 | 30.86 | 32.07 | 30.00 |
| 25/06/2026 | 30.61 | -0.03 % | 0 | 32.03 | 32.42 | 29.14 |
| 26/06/2026 | 30.50 | -0.36 % | 0 | 30.51 | 32.29 | 29.47 |