| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.19 | +3.84 % | 0 | 55.19 | 58.70 | 52.79 |
| 22/09/2026 | 54.40 | -4.16 % | 0 | 54.02 | 58.88 | 53.87 |
| 23/09/2026 | 51.19 | -5.39 % | 0 | 55.79 | 58.52 | 50.47 |
| 24/09/2026 | 51.49 | +1.05 % | 0 | 53.66 | 53.83 | 50.14 |
| 25/09/2026 | 50.47 | -0.69 % | 0 | 52.69 | 52.93 | 49.60 |