| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 109.06 | +4.49 % | 0 | 102.88 | 116.58 | 100.60 |
| 24/03/2026 | 105.47 | -4.27 % | 0 | 111.69 | 115.00 | 102.54 |
| 25/03/2026 | 105.24 | -0.31 % | 0 | 109.42 | 110.76 | 103.01 |
| 26/03/2026 | 104.12 | -2.21 % | 0 | 104.21 | 109.25 | 102.83 |
| 27/03/2026 | 102.33 | -1.26 % | 0 | 103.95 | 105.29 | 100.35 |