| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.62 | +1.4 % | 0 | 64.45 | 66.39 | 55.26 |
| 06/11/2026 | 52.73 | -10.82 % | 0 | 53.51 | 55.71 | 49.41 |
| 09/11/2026 | 49.26 | -7.9 % | 0 | 46.94 | 49.80 | 45.71 |
| 10/11/2026 | 49.46 | -0.12 % | 0 | 55.00 | 55.01 | 49.26 |
| 11/11/2026 | 49.57 | +1.31 % | 0 | 50.48 | 51.43 | 47.99 |