| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 685.04 | +0.07 % | 0 | 672.34 | 689.07 | 670.08 |
| 06/11/2026 | 693.79 | +1.69 % | 0 | 688.85 | 699.85 | 688.56 |
| 09/11/2026 | 700.23 | +1.15 % | 0 | 704.14 | 705.56 | 698.83 |
| 10/11/2026 | 699.67 | +0.12 % | 0 | 694.45 | 700.21 | 693.08 |
| 11/11/2026 | 698.79 | -0.22 % | 0 | 697.44 | 701.89 | 695.83 |