| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 606.88 | +2.63 % | 0 | 593.38 | 607.85 | 591.35 |
| 23/06/2026 | 606.82 | -0.45 % | 0 | 615.48 | 616.35 | 605.49 |
| 24/06/2026 | 597.32 | -1.63 % | 0 | 595.69 | 604.18 | 595.51 |
| 25/06/2026 | 598.20 | +0.01 % | 0 | 601.55 | 602.38 | 591.34 |
| 26/06/2026 | 596.35 | -0.08 % | 0 | 594.98 | 604.22 | 592.70 |