| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 690.46 | -0.48 % | 0 | 693.53 | 697.44 | 688.13 |
| 22/09/2026 | 694.42 | +0.45 % | 0 | 696.11 | 696.35 | 687.68 |
| 23/09/2026 | 700.67 | +0.82 % | 0 | 690.35 | 701.20 | 687.76 |
| 24/09/2026 | 699.72 | -0.06 % | 0 | 697.30 | 701.92 | 695.47 |
| 25/09/2026 | 701.00 | +0.15 % | 0 | 697.49 | 702.67 | 696.66 |