| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 429.29 | +3.73 % | 0 | 415.85 | 430.25 | 413.82 |
| 23/06/2026 | 428.99 | -0.64 % | 0 | 437.84 | 438.71 | 427.88 |
| 24/06/2026 | 419.08 | -2.45 % | 0 | 418.76 | 426.06 | 417.73 |
| 25/06/2026 | 420.52 | -0.01 % | 0 | 424.03 | 425.75 | 413.59 |
| 26/06/2026 | 418.22 | -0.19 % | 0 | 417.44 | 426.25 | 414.96 |