| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 511.64 | -0.67 % | 0 | 514.72 | 518.66 | 509.31 |
| 22/09/2026 | 515.59 | +0.58 % | 0 | 517.28 | 517.52 | 508.85 |
| 23/09/2026 | 521.94 | +1.1 % | 0 | 511.50 | 522.37 | 508.92 |
| 24/09/2026 | 520.91 | -0.09 % | 0 | 518.45 | 523.07 | 516.62 |
| 25/09/2026 | 522.11 | +0.17 % | 0 | 518.60 | 523.78 | 517.76 |