| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 505.51 | +0.06 % | 0 | 492.76 | 509.65 | 490.66 |
| 06/11/2026 | 514.40 | +2.29 % | 0 | 509.88 | 520.39 | 509.10 |
| 09/11/2026 | 520.83 | +1.56 % | 0 | 524.61 | 526.15 | 519.36 |
| 10/11/2026 | 520.35 | +0.19 % | 0 | 514.74 | 520.73 | 513.60 |
| 11/11/2026 | 519.29 | -0.31 % | 0 | 517.94 | 522.39 | 516.33 |