| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 471.90 | -0.73 % | 0 | 474.98 | 478.93 | 469.57 |
| 22/09/2026 | 475.85 | +0.62 % | 0 | 477.54 | 477.78 | 469.11 |
| 23/09/2026 | 482.20 | +1.19 % | 0 | 471.76 | 482.62 | 469.17 |
| 24/09/2026 | 481.17 | -0.1 % | 0 | 478.70 | 483.32 | 476.88 |
| 25/09/2026 | 482.36 | +0.18 % | 0 | 478.85 | 484.02 | 478.01 |