| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 392.93 | -0.85 % | 0 | 391.68 | 394.40 | 388.22 |
| 07/08/2026 | 396.73 | +0.52 % | 0 | 396.47 | 398.36 | 392.77 |
| 10/08/2026 | 392.85 | -0.78 % | 0 | 393.29 | 397.69 | 388.93 |
| 11/08/2026 | 397.70 | +1.04 % | 0 | 394.88 | 398.24 | 390.03 |
| 12/08/2026 | 412.39 | +3.83 % | 0 | 404.02 | 413.19 | 403.57 |