| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 465.64 | +0.06 % | 0 | 452.74 | 469.78 | 450.79 |
| 06/11/2026 | 474.42 | +2.47 % | 0 | 470.00 | 480.51 | 469.22 |
| 09/11/2026 | 480.95 | +1.69 % | 0 | 484.73 | 486.24 | 479.48 |
| 10/11/2026 | 480.39 | +0.19 % | 0 | 474.86 | 480.84 | 473.67 |
| 11/11/2026 | 479.41 | -0.33 % | 0 | 478.06 | 482.50 | 476.45 |