| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 425.86 | +0.09 % | 0 | 413.18 | 429.90 | 410.92 |
| 06/11/2026 | 434.62 | +2.71 % | 0 | 429.64 | 440.63 | 429.34 |
| 09/11/2026 | 441.03 | +1.83 % | 0 | 444.98 | 446.32 | 439.60 |
| 10/11/2026 | 440.51 | +0.2 % | 0 | 434.99 | 440.96 | 433.83 |
| 11/11/2026 | 439.52 | -0.37 % | 0 | 438.17 | 442.62 | 436.56 |