| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 350.56 | +4.56 % | 0 | 337.21 | 351.51 | 335.22 |
| 23/06/2026 | 350.27 | -0.78 % | 0 | 359.06 | 359.92 | 349.17 |
| 24/06/2026 | 340.41 | -2.98 % | 0 | 340.10 | 347.44 | 339.09 |
| 25/06/2026 | 341.84 | -0.03 % | 0 | 345.32 | 347.03 | 334.96 |
| 26/06/2026 | 339.86 | -0.14 % | 0 | 338.77 | 347.52 | 336.32 |