| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 432.16 | -0.81 % | 0 | 435.25 | 439.20 | 429.84 |
| 22/09/2026 | 436.11 | +0.68 % | 0 | 437.80 | 438.04 | 429.37 |
| 23/09/2026 | 442.46 | +1.29 % | 0 | 432.02 | 442.88 | 429.43 |
| 24/09/2026 | 441.43 | -0.11 % | 0 | 438.96 | 443.58 | 437.13 |
| 25/09/2026 | 442.60 | +0.19 % | 0 | 439.09 | 444.27 | 438.26 |