| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.05 | +0.79 % | 0 | 6.71 | 8.43 | 6.24 |
| 24/03/2026 | 6.66 | -11.15 % | 0 | 7.67 | 8.15 | 6.23 |
| 25/03/2026 | 6.45 | -1.9 % | 0 | 6.95 | 7.23 | 6.19 |
| 26/03/2026 | 6.15 | -7.87 % | 0 | 6.30 | 6.75 | 6.04 |
| 27/03/2026 | 5.98 | +0.67 % | 0 | 6.11 | 6.34 | 5.65 |