| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 233.29 | -1.64 % | 0 | 236.17 | 240.53 | 231.13 |
| 22/09/2026 | 237.20 | +1.1 % | 0 | 239.15 | 239.38 | 230.64 |
| 23/09/2026 | 243.80 | +2.34 % | 0 | 234.87 | 244.23 | 230.92 |
| 24/09/2026 | 242.71 | -0.25 % | 0 | 239.25 | 244.92 | 238.50 |
| 25/09/2026 | 243.89 | +0.3 % | 0 | 239.95 | 245.55 | 239.54 |