| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 158.57 | +9.02 % | 0 | 147.07 | 159.43 | 145.44 |
| 23/06/2026 | 158.56 | -1.21 % | 0 | 166.14 | 166.95 | 157.44 |
| 24/06/2026 | 150.31 | -5.28 % | 0 | 149.62 | 155.75 | 148.36 |
| 25/06/2026 | 150.70 | -0.03 % | 0 | 154.00 | 155.51 | 144.54 |
| 26/06/2026 | 148.23 | -0.83 % | 0 | 148.20 | 155.81 | 145.50 |