| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 226.39 | +0.09 % | 0 | 213.53 | 230.55 | 211.56 |
| 06/11/2026 | 235.17 | +5.07 % | 0 | 230.71 | 241.24 | 229.94 |
| 09/11/2026 | 241.66 | +3.37 % | 0 | 245.44 | 246.97 | 240.19 |
| 10/11/2026 | 241.14 | +0.37 % | 0 | 235.55 | 241.54 | 234.41 |
| 11/11/2026 | 240.13 | -0.67 % | 0 | 238.73 | 243.18 | 237.12 |