| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.09 | -4.4 % | 0 | 55.24 | 56.96 | 53.08 |
| 07/08/2026 | 57.90 | +1.06 % | 0 | 58.16 | 59.25 | 55.27 |
| 10/08/2026 | 55.13 | -4.51 % | 0 | 55.39 | 58.43 | 52.46 |
| 11/08/2026 | 58.50 | +4.99 % | 0 | 56.23 | 59.01 | 53.42 |
| 12/08/2026 | 68.83 | +18.12 % | 0 | 62.42 | 69.87 | 62.11 |