| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.51 | -0.23 % | 0 | 94.59 | 111.25 | 92.29 |
| 06/11/2026 | 115.22 | +10.3 % | 0 | 113.43 | 121.67 | 109.80 |
| 09/11/2026 | 121.53 | +6.32 % | 0 | 124.95 | 127.30 | 120.03 |
| 10/11/2026 | 121.21 | +0.44 % | 0 | 111.58 | 121.66 | 111.55 |
| 11/11/2026 | 120.48 | -1.36 % | 0 | 119.26 | 123.35 | 117.66 |