| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.48 | -3.24 % | 0 | 118.29 | 122.42 | 112.91 |
| 22/09/2026 | 119.09 | +1.97 % | 0 | 120.93 | 121.16 | 112.47 |
| 23/09/2026 | 124.89 | +4.01 % | 0 | 116.86 | 125.66 | 112.81 |
| 24/09/2026 | 124.00 | -0.72 % | 0 | 121.00 | 126.47 | 120.27 |
| 25/09/2026 | 125.03 | +0.24 % | 0 | 121.61 | 126.84 | 121.21 |