| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.80 | -19.3 % | 0 | 36.06 | 36.94 | 29.38 |
| 23/06/2026 | 29.58 | +2.25 % | 0 | 26.28 | 30.25 | 25.92 |
| 24/06/2026 | 33.50 | +13.97 % | 0 | 34.32 | 34.82 | 30.71 |
| 25/06/2026 | 33.24 | -0.14 % | 0 | 31.72 | 36.46 | 30.95 |
| 26/06/2026 | 33.83 | -0.29 % | 0 | 34.64 | 35.83 | 30.61 |