| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 41.02 | -8.57 % | 0 | 46.36 | 47.42 | 37.49 |
| 24/03/2026 | 42.83 | +4.69 % | 0 | 40.20 | 44.64 | 38.65 |
| 25/03/2026 | 42.24 | -1.66 % | 0 | 40.70 | 43.89 | 40.00 |
| 26/03/2026 | 43.56 | +3.99 % | 0 | 42.93 | 43.92 | 40.46 |
| 27/03/2026 | 44.86 | +3.17 % | 0 | 43.23 | 45.84 | 42.97 |