| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.53 | +9.35 % | 0 | 10.62 | 12.23 | 9.44 |
| 22/09/2026 | 10.05 | -10.9 % | 0 | 9.82 | 12.34 | 9.74 |
| 23/09/2026 | 8.16 | -17.88 % | 0 | 10.72 | 12.16 | 8.12 |
| 24/09/2026 | 8.55 | +2.03 % | 0 | 9.33 | 10.01 | 8.02 |
| 25/09/2026 | 7.88 | -5.52 % | 0 | 8.91 | 9.26 | 7.55 |