| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.47 | +4.11 % | 0 | 60.39 | 63.24 | 58.49 |
| 07/08/2026 | 56.29 | -3. % | 0 | 56.79 | 59.75 | 55.56 |
| 10/08/2026 | 59.10 | +4.15 % | 0 | 58.52 | 62.15 | 55.13 |
| 11/08/2026 | 55.54 | -4.32 % | 0 | 57.11 | 61.52 | 55.08 |
| 12/08/2026 | 45.89 | -17.2 % | 0 | 50.78 | 51.18 | 45.40 |