| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.15 | +9.59 % | 0 | 10.05 | 11.64 | 5.92 |
| 06/11/2026 | 5.14 | -35.26 % | 0 | 5.36 | 6.21 | 3.93 |
| 09/11/2026 | 3.74 | -31. % | 0 | 3.27 | 4.08 | 2.95 |
| 10/11/2026 | 3.43 | -9.5 % | 0 | 5.79 | 5.79 | 3.31 |
| 11/11/2026 | 3.44 | +5.2 % | 0 | 3.56 | 3.85 | 2.91 |