| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 167.70 | -8.22 % | 0 | 180.92 | 182.52 | 166.71 |
| 23/06/2026 | 167.74 | +1.6 % | 0 | 159.37 | 168.91 | 158.42 |
| 24/06/2026 | 177.17 | +5.85 % | 0 | 177.36 | 178.86 | 170.45 |
| 25/06/2026 | 176.33 | -0.03 % | 0 | 172.26 | 182.80 | 170.58 |
| 26/06/2026 | 177.86 | +0.14 % | 0 | 178.74 | 181.59 | 170.50 |