| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.48 | +3.81 % | 0 | 84.08 | 89.41 | 80.08 |
| 22/09/2026 | 83.00 | -3.38 % | 0 | 81.85 | 89.62 | 81.60 |
| 23/09/2026 | 77.77 | -5.26 % | 0 | 85.20 | 89.35 | 76.42 |
| 24/09/2026 | 78.06 | +1.09 % | 0 | 81.05 | 82.36 | 75.78 |
| 25/09/2026 | 76.95 | -0.46 % | 0 | 80.34 | 81.01 | 75.63 |