| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.56 | +0.59 % | 0 | 105.29 | 108.12 | 89.51 |
| 06/11/2026 | 85.18 | -10.53 % | 0 | 86.74 | 90.31 | 79.22 |
| 09/11/2026 | 78.85 | -8.49 % | 0 | 75.70 | 80.38 | 73.55 |
| 10/11/2026 | 79.01 | -0.82 % | 0 | 88.65 | 88.68 | 78.83 |
| 11/11/2026 | 80.06 | +2.56 % | 0 | 81.60 | 83.15 | 77.11 |