| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.09 | +3.05 % | 0 | 122.23 | 127.54 | 118.16 |
| 22/09/2026 | 121.19 | -2.4 % | 0 | 119.99 | 128.04 | 119.72 |
| 23/09/2026 | 115.14 | -4.41 % | 0 | 123.49 | 127.75 | 114.77 |
| 24/09/2026 | 116.06 | +0.54 % | 0 | 119.16 | 120.61 | 114.01 |
| 25/09/2026 | 114.93 | -0.38 % | 0 | 118.48 | 119.23 | 113.48 |