| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 132.99 | +0.29 % | 0 | 144.94 | 147.79 | 129.03 |
| 06/11/2026 | 124.42 | -7.8 % | 0 | 126.08 | 129.68 | 118.39 |
| 09/11/2026 | 117.99 | -5.98 % | 0 | 114.82 | 119.62 | 112.63 |
| 10/11/2026 | 118.33 | -0.47 % | 0 | 128.03 | 128.06 | 118.16 |
| 11/11/2026 | 119.39 | +1.75 % | 0 | 121.12 | 122.68 | 116.55 |