| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 96.38 | -2.81 % | 0 | 98.20 | 99.32 | 94.35 |
| 05/12/2025 | 102.98 | +6.74 % | 0 | 100.75 | 109.32 | 98.44 |
| 08/12/2025 | 107.34 | +5.78 % | 0 | 104.15 | 110.69 | 103.98 |
| 09/12/2025 | 113.22 | +8.53 % | 0 | 106.83 | 114.68 | 105.20 |
| 10/12/2025 | 117.05 | +3.39 % | 0 | 114.19 | 119.00 | 113.18 |