| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.88 | -17.5 % | 0 | 13.40 | 14.05 | 11.53 |
| 05/12/2025 | 14.48 | +20.17 % | 0 | 13.95 | 18.25 | 12.74 |
| 08/12/2025 | 15.80 | +15.75 % | 0 | 14.82 | 18.51 | 14.31 |
| 09/12/2025 | 19.08 | +33.89 % | 0 | 15.33 | 20.21 | 14.30 |
| 10/12/2025 | 21.38 | +11.47 % | 0 | 19.38 | 22.70 | 18.48 |