| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 483.72 | -0.81 % | 0 | 486.50 | 490.81 | 481.58 |
| 22/09/2026 | 487.65 | +0.39 % | 0 | 489.75 | 489.99 | 481.32 |
| 23/09/2026 | 493.55 | +0.95 % | 0 | 485.38 | 494.37 | 481.58 |
| 24/09/2026 | 492.96 | -0.16 % | 0 | 489.48 | 495.26 | 488.98 |
| 25/09/2026 | 493.84 | +0.02 % | 0 | 490.31 | 495.83 | 489.90 |