| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 478.68 | -0.01 % | 0 | 465.50 | 482.82 | 463.80 |
| 06/11/2026 | 487.53 | +2.32 % | 0 | 482.70 | 493.66 | 482.41 |
| 09/11/2026 | 493.89 | +1.52 % | 0 | 497.95 | 499.27 | 492.45 |
| 10/11/2026 | 493.22 | +0.08 % | 0 | 487.91 | 493.69 | 486.72 |
| 11/11/2026 | 492.25 | -0.38 % | 0 | 490.92 | 495.42 | 489.32 |