| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 407.88 | -0.9 % | 0 | 406.67 | 409.36 | 403.23 |
| 07/08/2026 | 411.47 | +0.4 % | 0 | 411.28 | 413.12 | 407.63 |
| 10/08/2026 | 407.54 | -0.9 % | 0 | 408.17 | 412.29 | 403.81 |
| 11/08/2026 | 412.36 | +0.9 % | 0 | 409.43 | 412.89 | 404.79 |
| 12/08/2026 | 426.96 | +3.55 % | 0 | 418.49 | 427.73 | 418.02 |