| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.45 | -3.9 % | 0 | 3.93 | 4.03 | 2.95 |
| 23/06/2026 | 3.01 | +5.61 % | 0 | 3.23 | 3.67 | 2.62 |
| 24/06/2026 | 3.45 | -2.54 % | 0 | 3.36 | 3.60 | 3.26 |
| 25/06/2026 | 3.55 | -0.84 % | 0 | 3.14 | 3.74 | 3.08 |
| 26/06/2026 | 3.28 | -4.8 % | 0 | 3.40 | 3.73 | 3.02 |