| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.23 | -13.56 % | 0 | 71.76 | 72.93 | 62.65 |
| 23/06/2026 | 63.29 | +1.13 % | 0 | 58.21 | 64.37 | 57.70 |
| 24/06/2026 | 68.98 | +10.06 % | 0 | 70.01 | 70.67 | 64.65 |
| 25/06/2026 | 68.08 | -0.04 % | 0 | 66.74 | 73.21 | 65.61 |
| 26/06/2026 | 70.06 | +0.93 % | 0 | 70.72 | 72.45 | 64.83 |