| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.08 | +0.08 % | 0 | 56.75 | 72.10 | 54.71 |
| 06/11/2026 | 76.16 | +15.5 % | 0 | 74.52 | 83.31 | 71.07 |
| 09/11/2026 | 81.73 | +8.53 % | 0 | 85.47 | 87.63 | 80.36 |
| 10/11/2026 | 81.79 | +0.61 % | 0 | 72.71 | 82.35 | 72.67 |
| 11/11/2026 | 80.70 | -2.35 % | 0 | 79.71 | 84.21 | 78.13 |