| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.02 | -3.97 % | 0 | 81.10 | 85.01 | 76.11 |
| 22/09/2026 | 81.80 | +2.4 % | 0 | 83.41 | 83.64 | 75.73 |
| 23/09/2026 | 86.54 | +4.64 % | 0 | 79.73 | 88.12 | 76.12 |
| 24/09/2026 | 86.25 | -0.91 % | 0 | 83.50 | 88.95 | 82.82 |
| 25/09/2026 | 87.14 | +0.22 % | 0 | 83.98 | 88.88 | 83.62 |