| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.03 | +16.69 % | 0 | 34.89 | 40.70 | 34.21 |
| 23/06/2026 | 40.00 | -2.88 % | 0 | 43.82 | 44.26 | 39.38 |
| 24/06/2026 | 35.65 | -10.6 % | 0 | 36.00 | 38.56 | 34.97 |
| 25/06/2026 | 35.99 | -0.21 % | 0 | 37.88 | 38.61 | 33.41 |
| 26/06/2026 | 34.98 | -1.73 % | 0 | 35.08 | 38.48 | 33.84 |