| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 21.96 | -11.47 % | 0 | 22.29 | 23.18 | 21.60 |
| 23/01/2026 | 22.88 | +3.16 % | 0 | 22.36 | 23.98 | 21.77 |
| 26/01/2026 | 22.25 | -1.72 % | 0 | 23.26 | 23.76 | 22.07 |
| 27/01/2026 | 23.00 | +0.26 % | 0 | 22.92 | 24.71 | 22.54 |
| 28/01/2026 | 30.94 | +32.51 % | 0 | 27.25 | 33.74 | 26.89 |