| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.32 | -16.94 % | 0 | 54.67 | 55.84 | 45.75 |
| 23/06/2026 | 46.36 | +2.71 % | 0 | 41.52 | 47.05 | 41.02 |
| 24/06/2026 | 51.87 | +13. % | 0 | 52.50 | 53.12 | 47.84 |
| 25/06/2026 | 51.19 | -0.07 % | 0 | 49.16 | 55.76 | 48.15 |
| 26/06/2026 | 52.44 | +0.59 % | 0 | 53.04 | 54.97 | 47.60 |