| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 91.52 | +9.4 % | 0 | 91.56 | 92.61 | 86.29 |
| 23/01/2026 | 86.52 | -4.83 % | 0 | 88.18 | 91.37 | 83.50 |
| 26/01/2026 | 85.49 | -2.1 % | 0 | 84.46 | 87.06 | 81.25 |
| 27/01/2026 | 84.85 | +1.52 % | 0 | 84.49 | 88.31 | 81.09 |
| 28/01/2026 | 53.24 | -37.28 % | 0 | 66.70 | 67.65 | 45.54 |