| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.77 | +7.64 % | 0 | 9.92 | 14.71 | 9.25 |
| 24/03/2026 | 10.69 | -15.09 % | 0 | 12.98 | 14.19 | 9.50 |
| 25/03/2026 | 10.52 | -1.91 % | 0 | 11.54 | 12.01 | 9.61 |
| 26/03/2026 | 10.10 | -7.04 % | 0 | 10.14 | 11.72 | 9.56 |
| 27/03/2026 | 9.59 | -2.44 % | 0 | 10.00 | 10.45 | 8.94 |